CollectAI
close-currencies
2025/06/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250625 | 0 | 3.6715 | 3.6723 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250625 | 0 | 69.8094 | 69.8094 | 69 | 69 | 0 | 69 | down | down | correct |
| USDALL.FOREX | USDALL | 20250625 | 0 | 84 | 84 | 82.2691 | 82.4274 | 0 | 82.4274 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20250625 | 0 | 385.12 | 385.12 | 384.79 | 384.79 | 2126 | 384.79 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250625 | 0 | 1168 | 1190 | 1168 | 1190 | 0 | 1190 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250625 | 0 | 1.5408 | 1.542 | 1.5344 | 1.5354 | 0 | 1.5354 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250625 | 0 | 120.7047 | 120.7047 | 120.6703 | 120.6703 | 0 | 120.6703 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20250625 | 0 | 1.6743 | 1.6777 | 1.6719 | 1.6743 | 0 | 1.6743 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250625 | 0 | 0.3744 | 0.3747 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250625 | 0 | 2953.031 | 2953.031 | 2915 | 2915 | 0 | 2915 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20250625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250625 | 0 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 0 | 1.2586 | |||
| USDBOB.FOREX | USDBOB | 20250625 | 0 | 6.7342 | 6.7484 | 6.7342 | 6.7484 | 0 | 6.7484 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250625 | 0 | 5.5104 | 5.5733 | 5.506 | 5.5637 | 0 | 5.5637 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250625 | 0 | 13.2073 | 13.2073 | 13.178 | 13.178 | 0 | 13.178 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250625 | 0 | 3.2668 | 3.2668 | 3.2663 | 3.2663 | 0 | 3.2663 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250625 | 0 | 1.9647 | 1.9647 | 1.9643 | 1.9643 | 0 | 1.9643 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250625 | 0 | 1.3725 | 1.3754 | 1.3709 | 1.3726 | 0 | 1.3726 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250625 | 0 | 2853 | 2853 | 2853 | 2853 | 0 | 2853 | |||
| USDCHF.FOREX | USDCHF | 20250625 | 0 | 0.8052 | 0.808 | 0.8037 | 0.8048 | 0 | 0.8048 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250625 | 0 | 935 | 939.36 | 934.05 | 936.9 | 0 | 936.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250625 | 0 | 7.1648 | 7.18 | 7.1598 | 7.1716 | 0 | 7.1716 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250625 | 0 | 7.1684 | 7.1768 | 7.1677 | 7.1768 | 0 | 7.1768 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250625 | 0 | 4076.55 | 4078.78 | 4059.9199 | 4076.55 | 0 | 4076.55 | |||
| USDCRC.FOREX | USDCRC | 20250625 | 0 | 493.3954 | 493.7953 | 493.3954 | 493.7953 | 0 | 493.7953 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250625 | 0 | 23.9651 | 23.9651 | 23.959 | 23.959 | 0 | 23.959 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250625 | 0 | 94.9864 | 94.9864 | 94.9 | 94.9 | 0 | 94.9 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250625 | 0 | 21.323 | 21.375 | 21.197 | 21.2195 | 0 | 21.2195 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250625 | 0 | 174.1168 | 177.72 | 174.1168 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250625 | 0 | 6.4253 | 6.4365 | 6.3948 | 6.3992 | 0 | 6.3992 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250625 | 0 | 58.4675 | 59.05 | 58.4675 | 59.05 | 0 | 59.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250625 | 0 | 129.4374 | 129.572 | 128.1994 | 129.4372 | 0 | 129.4372 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250625 | 0 | 50.0247 | 50.0439 | 49.8175 | 50.023 | 0 | 50.023 | down | down | correct |
| USDETB.FOREX | USDETB | 20250625 | 0 | 134.8 | 137.1697 | 134.8 | 137.1697 | 0 | 137.1697 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250625 | 0 | 0.8612 | 0.8627 | 0.8597 | 0.8612 | 0 | 0.8612 | |||
| USDFJD.FOREX | USDFJD | 20250625 | 0 | 2.2371 | 2.247 | 2.2341 | 2.2376 | 0 | 2.2376 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250625 | 0 | 0.7345 | 0.7358 | 0.7313 | 0.7318 | 0 | 0.7318 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250625 | 0 | 2.7152 | 2.7152 | 2.7152 | 2.7152 | 0 | 2.7152 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250625 | 0 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 10.35 | |||
| USDGMD.FOREX | USDGMD | 20250625 | 0 | 69 | 69 | 69 | 69 | 0 | 69 | |||
| USDGNF.FOREX | USDGNF | 20250625 | 0 | 8581.6426 | 8615 | 8581.6426 | 8615 | 0 | 8615 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250625 | 0 | 7.5169 | 7.5169 | 7.5127 | 7.5127 | 0 | 7.5127 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250625 | 0 | 7.8499 | 7.85 | 7.8494 | 7.85 | 0 | 7.85 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250625 | 0 | 25.86 | 25.86 | 25.6729 | 25.6729 | 0 | 25.6729 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20250625 | 0 | 130.2361 | 130.3035 | 130.2361 | 130.3035 | 0 | 130.3035 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250625 | 0 | 345.63 | 346.09 | 343.27 | 343.65 | 0 | 343.65 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250625 | 0 | 16250 | 16300 | 16250 | 16290 | 0 | 16290 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250625 | 0 | 3.3989 | 3.4174 | 3.3911 | 3.4027 | 0 | 3.4027 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250625 | 0 | 85.907 | 86.13 | 85.786 | 86.04 | 0 | 86.04 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250625 | 0 | 1309 | 1312 | 1283.3008 | 1283.3008 | 0 | 1283.3008 | down | down | correct |
| USDISK.FOREX | USDISK | 20250625 | 0 | 121.83 | 122.35 | 121.62 | 121.82 | 0 | 121.82 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250625 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250625 | 0 | 144.95 | 145.96 | 144.6 | 145.26 | 0 | 145.26 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250625 | 0 | 128.5 | 128.5 | 128.2 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250625 | 0 | 87.2069 | 87.2069 | 87.2069 | 87.2069 | 0 | 87.2069 | |||
| USDKHR.FOREX | USDKHR | 20250625 | 0 | 3920.9775 | 3995 | 3920.9775 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250625 | 0 | 424 | 427 | 424 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250625 | 0 | 1358.6 | 1366.81 | 1354.03 | 1359.26 | 0 | 1359.26 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250625 | 0 | 0.3052 | 0.3055 | 0.3051 | 0.3052 | 0 | 0.3052 | |||
| USDKZT.FOREX | USDKZT | 20250625 | 0 | 515.9273 | 515.9273 | 515.3568 | 515.3568 | 0 | 515.3568 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20250625 | 0 | 21420 | 21420 | 21329.3594 | 21344.5488 | 0 | 21344.5488 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20250625 | 0 | 89500 | 89514.2656 | 89490.8828 | 89514.2656 | 0 | 89514.2656 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250625 | 0 | 300.1 | 300.25 | 300 | 300.15 | 0 | 300.15 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250625 | 0 | 198.1 | 198.1 | 197.5457 | 197.5457 | 0 | 197.5457 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20250625 | 0 | 5.41 | 5.41 | 5.3874 | 5.3885 | 0 | 5.3885 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250625 | 0 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 9.08 | |||
| USDMDL.FOREX | USDMDL | 20250625 | 0 | 16.7734 | 16.7904 | 16.7734 | 16.7904 | 0 | 16.7904 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250625 | 0 | 52.5808 | 52.6729 | 52.5356 | 52.5942 | 0 | 52.5942 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250625 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250625 | 0 | 7.9096 | 7.9096 | 7.9084 | 7.9084 | 0 | 7.9084 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250625 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250625 | 0 | 1716 | 1729.7115 | 1716 | 1729.5048 | 0 | 1729.5048 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250625 | 0 | 18.984 | 19.033 | 18.893 | 18.928 | 0 | 18.928 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250625 | 0 | 4.234 | 4.2385 | 4.23 | 4.2385 | 0 | 4.2385 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250625 | 0 | 17.75 | 17.75 | 17.5179 | 17.5179 | 0 | 17.5179 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250625 | 0 | 1546.58 | 1549.88 | 1543.85 | 1549.88 | 0 | 1549.88 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250625 | 0 | 36.5 | 36.5 | 36.3483 | 36.3483 | 0 | 36.3483 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250625 | 0 | 10.1067 | 10.1831 | 10.0891 | 10.1321 | 0 | 10.1321 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250625 | 0 | 136.2126 | 136.2126 | 136.0514 | 136.0514 | 0 | 136.0514 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250625 | 0 | 1.6647 | 1.6653 | 1.6543 | 1.6557 | 0 | 1.6557 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250625 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250625 | 0 | 0.978 | 0.978 | 0.9779 | 0.9779 | 0 | 0.9779 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250625 | 0 | 3.5784 | 3.5784 | 3.5636 | 3.573 | 0 | 3.573 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20250625 | 0 | 4.04 | 4.0522 | 4.04 | 4.0503 | 0 | 4.0503 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250625 | 0 | 56.708 | 56.807 | 56.637 | 56.6985 | 0 | 56.6985 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250625 | 0 | 283.65 | 283.65 | 283.65 | 283.65 | 0 | 283.65 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250625 | 0 | 3.6609 | 3.6676 | 3.6488 | 3.6609 | 0 | 3.6609 | |||
| USDPYG.FOREX | USDPYG | 20250625 | 0 | 7868.6094 | 7868.6094 | 7865.9819 | 7865.9819 | 0 | 7865.9819 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250625 | 0 | 3.6386 | 3.6386 | 3.5141 | 3.5141 | 0 | 3.5141 | down | down | correct |
| USDRON.FOREX | USDRON | 20250625 | 0 | 4.3436 | 4.3622 | 4.3369 | 4.3436 | 0 | 4.3436 | |||
| USDRSD.FOREX | USDRSD | 20250625 | 0 | 100.446 | 101.0131 | 100.279 | 100.457 | 0 | 100.457 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250625 | 0 | 78.1205 | 78.4955 | 77.8455 | 78.25 | 0 | 78.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250625 | 0 | 1425 | 1430.3865 | 1425 | 1430.1656 | 0 | 1430.1656 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250625 | 0 | 3.7511 | 3.7518 | 3.7494 | 3.7505 | 0 | 3.7505 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250625 | 0 | 14.36 | 14.36 | 13.2621 | 13.8892 | 0 | 13.8892 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250625 | 0 | 9.5214 | 9.5499 | 9.4682 | 9.4828 | 0 | 9.4828 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250625 | 0 | 1.2794 | 1.2821 | 1.2772 | 1.2783 | 0 | 1.2783 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250625 | 0 | 22682.9004 | 22684.8008 | 22681 | 22684.8008 | 0 | 22684.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250625 | 0 | 568 | 568 | 536.7115 | 536.7115 | 0 | 536.7115 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20250625 | 0 | 8.5394 | 8.5394 | 8.5373 | 8.5373 | 0 | 8.5373 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250625 | 0 | 17.75 | 17.75 | 17.5295 | 17.5295 | 0 | 17.5295 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250625 | 0 | 32.62 | 32.67 | 32.47 | 32.51 | 0 | 32.51 | down | down | correct |
| USDTND.FOREX | USDTND | 20250625 | 0 | 2.91 | 2.9323 | 2.91 | 2.9323 | 0 | 2.9323 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250625 | 0 | 2.3577 | 2.3689 | 2.3577 | 2.3604 | 0 | 2.3604 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250625 | 0 | 39.6245 | 39.7492 | 39.5256 | 39.6245 | 0 | 39.6245 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250625 | 0 | 29.469 | 29.486 | 29.239 | 29.334 | 0 | 29.334 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250625 | 0 | 2672.4851 | 2692.4851 | 2649.9851 | 2672.4851 | 0 | 2672.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250625 | 0 | 41.3477 | 41.4669 | 41.3477 | 41.4669 | 0 | 41.4669 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250625 | 0 | 39.8846 | 40.0195 | 39.8846 | 40.0195 | 0 | 40.0195 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250625 | 0 | 12450 | 12450 | 12372.9463 | 12372.9463 | 0 | 12372.9463 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250625 | 0 | 26150 | 26170 | 26120 | 26155 | 0 | 26155 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250625 | 0 | 565.0247 | 565.2731 | 565.0247 | 565.2731 | 0 | 565.2731 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20250625 | 0 | 563 | 565.2755 | 563 | 565.2755 | 0 | 565.2755 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250625 | 0 | 102.7 | 102.7718 | 102.7 | 102.7718 | 0 | 102.7718 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20250625 | 0 | 242.45 | 242.45 | 242.45 | 242.45 | 0 | 242.45 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250625 | 0 | 17.7484 | 17.8444 | 17.6792 | 17.7537 | 0 | 17.7537 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.